Market Cap ₦4,274.27T -1.72%
Volume 24h ₦291.05T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-22 2024 ₦550.57 ₦547.39 ₦551.77 ₦548.46 ₦1,638,023,923 ₦55,057,023,670
Jul-21 2024 ₦549.61 ₦546.73 ₦551.06 ₦549.96 ₦1,116,797,426 ₦54,961,867,483
Jul-20 2024 ₦548.63 ₦545.74 ₦550.10 ₦550.10 ₦1,648,190,827 ₦54,863,895,795
Jul-19 2024 ₦552.38 ₦547.41 ₦552.38 ₦548.44 ₦1,705,246,455 ₦55,238,381,296
Jul-18 2024 ₦546.98 ₦545.95 ₦551.11 ₦549.37 ₦1,709,443,899 ₦54,698,409,580
Jul-17 2024 ₦549.42 ₦501.48 ₦549.56 ₦530.70 ₦2,149,593,018 ₦54,942,975,674
Jul-16 2024 ₦531.16 ₦528.73 ₦532.18 ₦530.22 ₦2,163,108,065 ₦53,116,795,254
Jul-15 2024 ₦530.66 ₦528.99 ₦532.75 ₦531.37 ₦1,408,804,561 ₦53,066,471,410
Jul-14 2024 ₦530.86 ₦529.52 ₦533.05 ₦531.00 ₦1,004,352,485 ₦53,086,674,228
Jul-13 2024 ₦529.77 ₦529.67 ₦533.26 ₦530.55 ₦1,029,297,505 ₦52,977,768,452
Jul-12 2024 ₦527.33 ₦518.03 ₦536.36 ₦524.05 ₦1,445,705,008 ₦52,733,234,505
Jul-11 2024 ₦529.22 ₦518.95 ₦534.96 ₦532.47 ₦1,363,176,944 ₦52,922,053,540
Jul-10 2024 ₦521.99 ₦520.56 ₦535.68 ₦524.90 ₦1,485,117,346 ₦52,199,453,986
Jul-09 2024 ₦523.23 ₦518.09 ₦534.57 ₦525.36 ₦1,897,322,576 ₦52,323,035,195
Jul-08 2024 ₦524.75 ₦520.60 ₦528.97 ₦524.25 ₦1,888,524,314 ₦52,475,397,489

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1558 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1667.29649 NGN.