Market Cap €2.37T -1.44%
Volume 24h €161.55B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 20 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-22 2024 €0.304437 €0.302679 €0.305101 €0.303275 €905,744 €30,443,729
Jul-21 2024 €0.303911 €0.302313 €0.304713 €0.304101 €617,532 €30,391,112
Jul-20 2024 €0.303369 €0.301768 €0.30418 €0.30418 €911,366 €30,336,939
Jul-19 2024 €0.30544 €0.302694 €0.30544 €0.30326 €942,914 €30,544,010
Jul-18 2024 €0.302454 €0.301884 €0.304739 €0.303773 €945,235 €30,245,433
Jul-17 2024 €0.303806 €0.277293 €0.303883 €0.293454 €1,188,615 €30,380,666
Jul-16 2024 €0.293708 €0.292363 €0.294273 €0.293186 €1,196,089 €29,370,881
Jul-15 2024 €0.29343 €0.292507 €0.294583 €0.293825 €778,997 €29,343,055
Jul-14 2024 €0.293542 €0.2928 €0.294753 €0.29362 €555,356 €29,354,226
Jul-13 2024 €0.29294 €0.292882 €0.29487 €0.293371 €569,149 €29,294,006
Jul-12 2024 €0.291587 €0.286449 €0.296581 €0.289776 €799,401 €29,158,792
Jul-11 2024 €0.292631 €0.286957 €0.295806 €0.294431 €753,767 €29,263,199
Jul-10 2024 €0.288636 €0.287846 €0.296204 €0.290246 €821,194 €28,863,638
Jul-09 2024 €0.289319 €0.286482 €0.295592 €0.290498 €1,049,123 €28,931,972
Jul-08 2024 €0.290162 €0.28787 €0.292495 €0.289885 €1,044,258 €29,016,221

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1558 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92193 EUR.