Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.489456 R0.481865 R0.503827 R0.486323 R30,047,383 R789,988,228
May-05 2024 R0.486207 R0.476059 R0.487169 R0.486567 R18,801,788 R784,660,481
May-04 2024 R0.485474 R0.47587 R0.487614 R0.481101 R27,547,084 R783,394,662
May-03 2024 R0.48392 R0.479994 R0.501666 R0.479994 R59,955,689 R780,799,729
May-02 2024 R0.480598 R0.439472 R0.480598 R0.448059 R27,251,176 R775,355,946
May-01 2024 R0.446554 R0.422394 R0.450531 R0.450531 R24,640,318 R720,355,035
Apr-30 2024 R0.447055 R0.435495 R0.504991 R0.501977 R42,941,354 R721,086,058
Apr-29 2024 R0.507998 R0.504347 R0.526027 R0.52463 R25,388,416 R819,296,890
Apr-28 2024 R0.52643 R0.52643 R0.556126 R0.545265 R19,702,353 R848,932,557
Apr-27 2024 R0.542969 R0.523297 R0.543845 R0.533945 R22,902,919 R875,508,751
Apr-26 2024 R0.532738 R0.532738 R0.566701 R0.566701 R29,054,168 R858,919,315
Apr-25 2024 R0.567322 R0.548251 R0.574903 R0.561096 R30,502,042 R914,592,550
Apr-24 2024 R0.555592 R0.555592 R0.610146 R0.602563 R48,815,459 R895,584,596
Apr-23 2024 R0.600953 R0.585616 R0.608432 R0.604089 R34,456,901 R968,600,501
Apr-22 2024 R0.60698 R0.585299 R0.60698 R0.58854 R26,926,701 R978,219,088

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.