Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.967192 Bs.0.952193 Bs.0.9955 Bs.0.961001 Bs.59,375,301 Bs.1,561,060,692
May-05 2024 Bs.0.960773 Bs.0.940719 Bs.0.962673 Bs.0.961483 Bs.37,153,379 Bs.1,550,532,767
May-04 2024 Bs.0.959325 Bs.0.940347 Bs.0.963553 Bs.0.950683 Bs.54,434,571 Bs.1,548,031,437
May-03 2024 Bs.0.956253 Bs.0.948496 Bs.0.9913 Bs.0.948496 Bs.118,475,776 Bs.1,542,903,706
May-02 2024 Bs.0.949688 Bs.0.868422 Bs.0.949688 Bs.0.88539 Bs.53,849,840 Bs.1,532,146,488
May-01 2024 Bs.0.882416 Bs.0.834674 Bs.0.890275 Bs.0.890275 Bs.48,690,640 Bs.1,423,461,628
Apr-30 2024 Bs.0.883407 Bs.0.860563 Bs.0.9978 Bs.0.9919 Bs.84,854,504 Bs.1,424,906,169
Apr-29 2024 Bs.1.0038 Bs.0.9966 Bs.1.0394 Bs.1.0366 Bs.50,168,923 Bs.1,618,976,238
Apr-28 2024 Bs.1.0402 Bs.1.0402 Bs.1.0989 Bs.1.0774 Bs.38,932,946 Bs.1,677,537,966
Apr-27 2024 Bs.1.0729 Bs.1.0340 Bs.1.0746 Bs.1.0551 Bs.45,257,442 Bs.1,730,054,003
Apr-26 2024 Bs.1.0527 Bs.1.0527 Bs.1.1198 Bs.1.1198 Bs.57,412,653 Bs.1,697,272,355
Apr-25 2024 Bs.1.1210 Bs.1.0833 Bs.1.1360 Bs.1.1087 Bs.60,273,732 Bs.1,807,285,764
Apr-24 2024 Bs.1.0978 Bs.1.0978 Bs.1.2056 Bs.1.1906 Bs.96,462,062 Bs.1,769,724,990
Apr-23 2024 Bs.1.1875 Bs.1.1572 Bs.1.2022 Bs.1.1937 Bs.68,088,753 Bs.1,914,008,480
Apr-22 2024 Bs.1.1994 Bs.1.1565 Bs.1.1994 Bs.1.1629 Bs.53,208,659 Bs.1,933,015,342

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.