Market Cap ₺78.37T -1.78%
Volume 24h ₺4.27T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.854463 ₺0.841213 ₺0.879553 ₺0.848994 ₺52,454,963 ₺1,379,115,215
May-05 2024 ₺0.848792 ₺0.831076 ₺0.850471 ₺0.84942 ₺32,823,061 ₺1,369,814,346
May-04 2024 ₺0.847513 ₺0.830747 ₺0.851249 ₺0.839878 ₺48,090,088 ₺1,367,604,552
May-03 2024 ₺0.844799 ₺0.837946 ₺0.87578 ₺0.837946 ₺104,667,132 ₺1,363,074,471
May-02 2024 ₺0.838999 ₺0.767205 ₺0.838999 ₺0.782195 ₺47,573,508 ₺1,353,571,033
May-01 2024 ₺0.779568 ₺0.737391 ₺0.786511 ₺0.786511 ₺43,015,625 ₺1,257,553,662
Apr-30 2024 ₺0.780444 ₺0.760262 ₺0.881584 ₺0.876323 ₺74,964,502 ₺1,258,829,838
Apr-29 2024 ₺0.886834 ₺0.88046 ₺0.918308 ₺0.915868 ₺44,321,611 ₺1,430,280,561
Apr-28 2024 ₺0.919011 ₺0.919011 ₺0.970853 ₺0.951891 ₺34,395,215 ₺1,482,016,775
Apr-27 2024 ₺0.947884 ₺0.913542 ₺0.949413 ₺0.932131 ₺39,982,576 ₺1,528,411,939
Apr-26 2024 ₺0.930024 ₺0.930024 ₺0.989313 ₺0.989313 ₺50,721,067 ₺1,499,451,073
Apr-25 2024 ₺0.9903 ₺0.957106 ₺1.0036 ₺0.979529 ₺53,248,679 ₺1,596,642,147
Apr-24 2024 ₺0.96992 ₺0.96992 ₺1.0651 ₺1.0519 ₺85,219,171 ₺1,563,459,174
Apr-23 2024 ₺1.0491 ₺1.0223 ₺1.0621 ₺1.0545 ₺60,152,841 ₺1,690,926,068
Apr-22 2024 ₺1.0596 ₺1.0217 ₺1.0596 ₺1.0274 ₺47,007,058 ₺1,707,717,633

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1845 days, from day 04-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26846 TRY.