Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.04406 NZ$0.043377 NZ$0.045354 NZ$0.043778 NZ$2,704,851 NZ$71,114,369
May-05 2024 NZ$0.043768 NZ$0.042854 NZ$0.043854 NZ$0.0438 NZ$1,692,528 NZ$70,634,768
May-04 2024 NZ$0.043702 NZ$0.042837 NZ$0.043894 NZ$0.043308 NZ$2,479,776 NZ$70,520,819
May-03 2024 NZ$0.043562 NZ$0.043208 NZ$0.045159 NZ$0.043208 NZ$5,397,183 NZ$70,287,225
May-02 2024 NZ$0.043263 NZ$0.039561 NZ$0.043263 NZ$0.040334 NZ$2,453,138 NZ$69,797,178
May-01 2024 NZ$0.040198 NZ$0.038023 NZ$0.040556 NZ$0.040556 NZ$2,218,110 NZ$64,846,022
Apr-30 2024 NZ$0.040243 NZ$0.039203 NZ$0.045459 NZ$0.045187 NZ$3,865,561 NZ$64,911,828
Apr-29 2024 NZ$0.045729 NZ$0.045401 NZ$0.047352 NZ$0.047226 NZ$2,285,453 NZ$73,752,721
Apr-28 2024 NZ$0.047389 NZ$0.047389 NZ$0.050062 NZ$0.049084 NZ$1,773,597 NZ$76,420,510
Apr-27 2024 NZ$0.048877 NZ$0.047107 NZ$0.048956 NZ$0.048065 NZ$2,061,710 NZ$78,812,887
Apr-26 2024 NZ$0.047956 NZ$0.047956 NZ$0.051014 NZ$0.051014 NZ$2,615,443 NZ$77,319,513
Apr-25 2024 NZ$0.05107 NZ$0.049353 NZ$0.051752 NZ$0.050509 NZ$2,745,779 NZ$82,331,192
Apr-24 2024 NZ$0.050014 NZ$0.050014 NZ$0.054925 NZ$0.054242 NZ$4,394,345 NZ$80,620,105
Apr-23 2024 NZ$0.054097 NZ$0.052716 NZ$0.05477 NZ$0.054379 NZ$3,101,794 NZ$87,192,962
Apr-22 2024 NZ$0.05464 NZ$0.052688 NZ$0.05464 NZ$0.05298 NZ$2,423,929 NZ$88,058,823

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.