Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$24.74 CL$24.36 CL$25.47 CL$24.58 CL$1,519,233,652 CL$39,942,802,521
May-05 2024 CL$24.58 CL$24.07 CL$24.63 CL$24.60 CL$950,642,154 CL$39,673,424,884
May-04 2024 CL$24.54 CL$24.06 CL$24.65 CL$24.32 CL$1,392,815,375 CL$39,609,423,453
May-03 2024 CL$24.46 CL$24.26 CL$25.36 CL$24.26 CL$3,031,435,336 CL$39,478,220,394
May-02 2024 CL$24.29 CL$22.22 CL$24.29 CL$22.65 CL$1,377,853,866 CL$39,202,975,858
May-01 2024 CL$22.57 CL$21.35 CL$22.77 CL$22.77 CL$1,245,845,603 CL$36,422,060,335
Apr-30 2024 CL$22.60 CL$22.01 CL$25.53 CL$25.38 CL$2,171,169,080 CL$36,459,021,760
Apr-29 2024 CL$25.68 CL$25.50 CL$26.59 CL$26.52 CL$1,283,670,385 CL$41,424,685,473
Apr-28 2024 CL$26.61 CL$26.61 CL$28.11 CL$27.56 CL$996,175,870 CL$42,923,102,241
Apr-27 2024 CL$27.45 CL$26.45 CL$27.49 CL$26.99 CL$1,158,000,510 CL$44,266,828,166
Apr-26 2024 CL$26.93 CL$26.93 CL$28.65 CL$28.65 CL$1,469,015,443 CL$43,428,045,335
Apr-25 2024 CL$28.68 CL$27.72 CL$29.06 CL$28.36 CL$1,542,221,754 CL$46,242,954,377
Apr-24 2024 CL$28.09 CL$28.09 CL$30.84 CL$30.46 CL$2,468,171,232 CL$45,281,888,239
Apr-23 2024 CL$30.38 CL$29.60 CL$30.76 CL$30.54 CL$1,742,184,431 CL$48,973,664,606
Apr-22 2024 CL$30.68 CL$29.59 CL$30.68 CL$29.75 CL$1,361,447,992 CL$49,459,992,488

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.