Market Cap Rp39,056.12T -1.6%
Volume 24h Rp2,122.43T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp426.19 Rp419.58 Rp438.71 Rp423.47 Rp26,164,034,335 Rp687,889,486,601
May-05 2024 Rp423.36 Rp414.53 Rp424.20 Rp423.68 Rp16,371,829,265 Rp683,250,301,754
May-04 2024 Rp422.73 Rp414.36 Rp424.59 Rp418.92 Rp23,986,876,061 Rp682,148,077,849
May-03 2024 Rp421.37 Rp417.95 Rp436.83 Rp417.95 Rp52,206,965,094 Rp679,888,516,691
May-02 2024 Rp418.48 Rp382.67 Rp418.48 Rp390.15 Rp23,729,210,995 Rp675,148,292,922
May-01 2024 Rp388.84 Rp367.80 Rp392.30 Rp392.30 Rp21,455,782,721 Rp627,255,745,800
Apr-30 2024 Rp389.27 Rp379.21 Rp439.72 Rp437.10 Rp37,391,577,194 Rp627,892,290,416
Apr-29 2024 Rp442.34 Rp439.16 Rp458.04 Rp456.82 Rp22,107,195,943 Rp713,410,272,288
Apr-28 2024 Rp458.39 Rp458.39 Rp484.25 Rp474.79 Rp17,156,004,705 Rp739,215,801,103
Apr-27 2024 Rp472.79 Rp455.66 Rp473.55 Rp464.93 Rp19,942,926,531 Rp762,357,265,353
Apr-26 2024 Rp463.88 Rp463.88 Rp493.46 Rp493.46 Rp25,299,183,211 Rp747,911,862,059
Apr-25 2024 Rp494.00 Rp477.39 Rp500.60 Rp488.57 Rp26,559,932,301 Rp796,389,840,910
Apr-24 2024 Rp483.78 Rp483.78 Rp531.29 Rp524.68 Rp42,506,507,674 Rp779,838,491,225
Apr-23 2024 Rp523.28 Rp509.93 Rp529.79 Rp526.01 Rp30,003,662,187 Rp843,417,759,304
Apr-22 2024 Rp528.53 Rp509.65 Rp528.53 Rp512.47 Rp23,446,671,274 Rp851,793,231,636

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1845 days, from day 04-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.