Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.9053 Tk2.8602 Tk2.9906 Tk2.8867 Tk178,355,290 Tk4,689,212,947
May-05 2024 Tk2.8860 Tk2.8257 Tk2.8917 Tk2.8881 Tk111,603,674 Tk4,657,588,499
May-04 2024 Tk2.8816 Tk2.8246 Tk2.8943 Tk2.8557 Tk163,514,012 Tk4,650,074,846
May-03 2024 Tk2.8724 Tk2.8491 Tk2.9777 Tk2.8491 Tk355,885,039 Tk4,634,671,844
May-02 2024 Tk2.8527 Tk2.6086 Tk2.8527 Tk2.6595 Tk161,757,558 Tk4,602,358,632
May-01 2024 Tk2.6506 Tk2.5072 Tk2.6742 Tk2.6742 Tk146,260,026 Tk4,275,884,167
Apr-30 2024 Tk2.6536 Tk2.5850 Tk2.9975 Tk2.9796 Tk254,891,333 Tk4,280,223,372
Apr-29 2024 Tk3.0153 Tk2.9937 Tk3.1223 Tk3.1141 Tk150,700,587 Tk4,863,183,332
Apr-28 2024 Tk3.1247 Tk3.1247 Tk3.3010 Tk3.2365 Tk116,949,250 Tk5,039,094,757
Apr-27 2024 Tk3.2229 Tk3.1061 Tk3.2281 Tk3.1693 Tk135,947,170 Tk5,196,845,756
Apr-26 2024 Tk3.1622 Tk3.1622 Tk3.3638 Tk3.3638 Tk172,459,762 Tk5,098,374,165
Apr-25 2024 Tk3.3675 Tk3.2543 Tk3.4125 Tk3.3305 Tk181,054,051 Tk5,428,839,408
Apr-24 2024 Tk3.2978 Tk3.2978 Tk3.6217 Tk3.5766 Tk289,758,849 Tk5,316,011,977
Apr-23 2024 Tk3.5671 Tk3.4761 Tk3.6115 Tk3.5857 Tk204,529,309 Tk5,749,419,862
Apr-22 2024 Tk3.6029 Tk3.4742 Tk3.6029 Tk3.4934 Tk159,831,538 Tk5,806,513,878

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.