Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 57 Seconds ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.18776 CN¥0.184848 CN¥0.193273 CN¥0.186558 CN¥11,526,500 CN¥303,048,000
May-05 2024 CN¥0.186514 CN¥0.182621 CN¥0.186883 CN¥0.186652 CN¥7,212,569 CN¥301,004,218
May-04 2024 CN¥0.186233 CN¥0.182549 CN¥0.187054 CN¥0.184555 CN¥10,567,358 CN¥300,518,636
May-03 2024 CN¥0.185636 CN¥0.184131 CN¥0.192444 CN¥0.184131 CN¥22,999,648 CN¥299,523,192
May-02 2024 CN¥0.184362 CN¥0.168586 CN¥0.184362 CN¥0.17188 CN¥10,453,845 CN¥297,434,899
May-01 2024 CN¥0.171303 CN¥0.162034 CN¥0.172828 CN¥0.172828 CN¥9,452,292 CN¥276,335,956
Apr-30 2024 CN¥0.171495 CN¥0.16706 CN¥0.19372 CN¥0.192564 CN¥16,472,766 CN¥276,616,384
Apr-29 2024 CN¥0.194873 CN¥0.193473 CN¥0.20179 CN¥0.201253 CN¥9,739,270 CN¥314,291,118
Apr-28 2024 CN¥0.201944 CN¥0.201944 CN¥0.213336 CN¥0.209169 CN¥7,558,035 CN¥325,659,680
Apr-27 2024 CN¥0.208289 CN¥0.200742 CN¥0.208625 CN¥0.204827 CN¥8,785,807 CN¥335,854,594
Apr-26 2024 CN¥0.204364 CN¥0.204364 CN¥0.217392 CN¥0.217392 CN¥11,145,492 CN¥329,490,708
Apr-25 2024 CN¥0.21763 CN¥0.210315 CN¥0.220539 CN¥0.215242 CN¥11,700,912 CN¥350,847,560
Apr-24 2024 CN¥0.213131 CN¥0.213131 CN¥0.234058 CN¥0.23115 CN¥18,726,136 CN¥343,555,905
Apr-23 2024 CN¥0.230532 CN¥0.224648 CN¥0.233401 CN¥0.231735 CN¥13,218,039 CN¥371,565,593
Apr-22 2024 CN¥0.232844 CN¥0.224527 CN¥0.232844 CN¥0.22577 CN¥10,329,373 CN¥375,255,386

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.