Market Cap AR$2,189.48T -2.01%
Volume 24h AR$125.49T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 50 Seconds ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$23.30 AR$22.94 AR$23.99 AR$23.15 AR$1,430,923,416 AR$37,621,001,470
May-05 2024 AR$23.15 AR$22.67 AR$23.20 AR$23.17 AR$895,383,088 AR$37,367,282,256
May-04 2024 AR$23.11 AR$22.66 AR$23.22 AR$22.91 AR$1,311,853,600 AR$37,307,001,109
May-03 2024 AR$23.04 AR$22.85 AR$23.89 AR$22.85 AR$2,855,223,621 AR$37,183,424,640
May-02 2024 AR$22.88 AR$20.92 AR$22.88 AR$21.33 AR$1,297,761,776 AR$36,924,179,560
May-01 2024 AR$21.26 AR$20.11 AR$21.45 AR$21.45 AR$1,173,426,908 AR$34,304,913,499
Apr-30 2024 AR$21.28 AR$20.73 AR$24.04 AR$23.90 AR$2,044,963,047 AR$34,339,726,426
Apr-29 2024 AR$24.19 AR$24.01 AR$25.05 AR$24.98 AR$1,209,053,005 AR$39,016,745,314
Apr-28 2024 AR$25.06 AR$25.06 AR$26.48 AR$25.96 AR$938,270,014 AR$40,428,061,893
Apr-27 2024 AR$25.85 AR$24.92 AR$25.89 AR$25.42 AR$1,090,688,087 AR$41,693,679,522
Apr-26 2024 AR$25.37 AR$25.37 AR$26.98 AR$26.98 AR$1,383,624,299 AR$40,903,653,581
Apr-25 2024 AR$27.01 AR$26.10 AR$27.37 AR$26.72 AR$1,452,575,263 AR$43,554,937,180
Apr-24 2024 AR$26.45 AR$26.45 AR$29.05 AR$28.69 AR$2,324,701,015 AR$42,649,736,035
Apr-23 2024 AR$28.61 AR$27.88 AR$28.97 AR$28.76 AR$1,640,914,480 AR$46,126,916,286
Apr-22 2024 AR$28.90 AR$27.87 AR$28.90 AR$28.02 AR$1,282,309,545 AR$46,584,974,831

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.