Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.040114 AU$0.039491 AU$0.041291 AU$0.039857 AU$2,462,575 AU$64,744,579
May-05 2024 AU$0.039847 AU$0.039016 AU$0.039926 AU$0.039877 AU$1,540,927 AU$64,307,936
May-04 2024 AU$0.039787 AU$0.039 AU$0.039963 AU$0.039429 AU$2,257,659 AU$64,204,194
May-03 2024 AU$0.03966 AU$0.039338 AU$0.041114 AU$0.039338 AU$4,913,751 AU$63,991,523
May-02 2024 AU$0.039388 AU$0.036017 AU$0.039388 AU$0.036721 AU$2,233,408 AU$63,545,370
May-01 2024 AU$0.036597 AU$0.034617 AU$0.036923 AU$0.036923 AU$2,019,431 AU$59,037,694
Apr-30 2024 AU$0.036639 AU$0.035691 AU$0.041387 AU$0.04114 AU$3,519,318 AU$59,097,606
Apr-29 2024 AU$0.041633 AU$0.041334 AU$0.043111 AU$0.042996 AU$2,080,743 AU$67,146,611
Apr-28 2024 AU$0.043144 AU$0.043144 AU$0.045578 AU$0.044687 AU$1,614,734 AU$69,575,443
Apr-27 2024 AU$0.044499 AU$0.042887 AU$0.044571 AU$0.04376 AU$1,877,040 AU$71,753,532
Apr-26 2024 AU$0.043661 AU$0.043661 AU$0.046444 AU$0.046444 AU$2,381,175 AU$70,393,921
Apr-25 2024 AU$0.046495 AU$0.044932 AU$0.047116 AU$0.045985 AU$2,499,837 AU$74,956,698
Apr-24 2024 AU$0.045534 AU$0.045534 AU$0.050005 AU$0.049383 AU$4,000,738 AU$73,398,875
Apr-23 2024 AU$0.049252 AU$0.047995 AU$0.049864 AU$0.049509 AU$2,823,963 AU$79,382,995
Apr-22 2024 AU$0.049745 AU$0.047969 AU$0.049745 AU$0.048234 AU$2,206,815 AU$80,171,299

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.