Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.106271 zł0.104623 zł0.109391 zł0.105591 zł6,523,924 zł171,523,193
May-05 2024 zł0.105565 zł0.103362 zł0.105774 zł0.105644 zł4,082,267 zł170,366,426
May-04 2024 zł0.105406 zł0.103321 zł0.105871 zł0.104457 zł5,981,056 zł170,091,590
May-03 2024 zł0.105069 zł0.104217 zł0.108922 zł0.104217 zł13,017,651 zł169,528,175
May-02 2024 zł0.104348 zł0.095418 zł0.104348 zł0.097283 zł5,916,808 zł168,346,215
May-01 2024 zł0.096956 zł0.09171 zł0.097819 zł0.097819 zł5,349,935 zł156,404,351
Apr-30 2024 zł0.097065 zł0.094555 zł0.109644 zł0.10899 zł9,323,478 zł156,563,071
Apr-29 2024 zł0.110297 zł0.109504 zł0.114211 zł0.113908 zł5,512,363 zł177,886,725
Apr-28 2024 zł0.114299 zł0.114299 zł0.120746 zł0.118388 zł4,277,799 zł184,321,257
Apr-27 2024 zł0.11789 zł0.113619 zł0.11808 zł0.11593 zł4,972,709 zł190,091,512
Apr-26 2024 zł0.115668 zł0.115668 zł0.123042 zł0.123042 zł6,308,276 zł186,489,594
Apr-25 2024 zł0.123177 zł0.119037 zł0.124823 zł0.121825 zł6,622,640 zł198,577,433
Apr-24 2024 zł0.12063 zł0.12063 zł0.132475 zł0.130829 zł10,598,871 zł194,450,404
Apr-23 2024 zł0.130479 zł0.127149 zł0.132103 zł0.13116 zł7,481,324 zł210,303,705
Apr-22 2024 zł0.131788 zł0.12708 zł0.131788 zł0.127784 zł5,846,358 zł212,392,104

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1845 days, from day 04-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.