Market Cap CHF2.24T -0.73%
Volume 24h CHF115.34B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.024036 CHF0.023663 CHF0.024742 CHF0.023882 CHF1,475,588 CHF38,795,290
May-05 2024 CHF0.023877 CHF0.023378 CHF0.023924 CHF0.023894 CHF923,331 CHF38,533,651
May-04 2024 CHF0.023841 CHF0.023369 CHF0.023946 CHF0.023626 CHF1,352,801 CHF38,471,488
May-03 2024 CHF0.023764 CHF0.023571 CHF0.024636 CHF0.023571 CHF2,944,346 CHF38,344,055
May-02 2024 CHF0.023601 CHF0.021581 CHF0.023601 CHF0.022003 CHF1,338,270 CHF38,076,717
May-01 2024 CHF0.021929 CHF0.020743 CHF0.022125 CHF0.022125 CHF1,210,054 CHF35,375,695
Apr-30 2024 CHF0.021954 CHF0.021386 CHF0.024799 CHF0.024651 CHF2,108,794 CHF35,411,594
Apr-29 2024 CHF0.024947 CHF0.024767 CHF0.025832 CHF0.025763 CHF1,246,792 CHF40,234,600
Apr-28 2024 CHF0.025852 CHF0.025852 CHF0.02731 CHF0.026777 CHF967,557 CHF41,689,969
Apr-27 2024 CHF0.026664 CHF0.025698 CHF0.026707 CHF0.026221 CHF1,124,732 CHF42,995,091
Apr-26 2024 CHF0.026162 CHF0.026162 CHF0.027829 CHF0.027829 CHF1,426,812 CHF42,180,405
Apr-25 2024 CHF0.02786 CHF0.026923 CHF0.028232 CHF0.027554 CHF1,497,915 CHF44,914,445
Apr-24 2024 CHF0.027284 CHF0.027284 CHF0.029963 CHF0.029591 CHF2,397,263 CHF43,980,989
Apr-23 2024 CHF0.029512 CHF0.028758 CHF0.029879 CHF0.029666 CHF1,692,133 CHF47,566,705
Apr-22 2024 CHF0.029808 CHF0.028743 CHF0.029808 CHF0.028902 CHF1,322,335 CHF48,039,061

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.