Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.036343 CA$0.035779 CA$0.03741 CA$0.03611 CA$2,231,092 CA$58,658,574
May-05 2024 CA$0.036102 CA$0.035348 CA$0.036173 CA$0.036128 CA$1,396,079 CA$58,262,975
May-04 2024 CA$0.036047 CA$0.035334 CA$0.036206 CA$0.035722 CA$2,045,439 CA$58,168,985
May-03 2024 CA$0.035932 CA$0.03564 CA$0.03725 CA$0.03564 CA$4,451,858 CA$57,976,305
May-02 2024 CA$0.035685 CA$0.032631 CA$0.035685 CA$0.033269 CA$2,023,467 CA$57,572,091
May-01 2024 CA$0.033157 CA$0.031363 CA$0.033453 CA$0.033453 CA$1,829,604 CA$53,488,137
Apr-30 2024 CA$0.033195 CA$0.032336 CA$0.037496 CA$0.037273 CA$3,188,501 CA$53,542,418
Apr-29 2024 CA$0.03772 CA$0.037449 CA$0.039058 CA$0.038955 CA$1,885,152 CA$60,834,814
Apr-28 2024 CA$0.039088 CA$0.039088 CA$0.041293 CA$0.040487 CA$1,462,948 CA$63,035,336
Apr-27 2024 CA$0.040316 CA$0.038856 CA$0.040381 CA$0.039646 CA$1,700,598 CA$65,008,683
Apr-26 2024 CA$0.039557 CA$0.039557 CA$0.042078 CA$0.042078 CA$2,157,344 CA$63,776,877
Apr-25 2024 CA$0.042125 CA$0.040709 CA$0.042687 CA$0.041662 CA$2,264,852 CA$67,910,752
Apr-24 2024 CA$0.041254 CA$0.041254 CA$0.045304 CA$0.044741 CA$3,624,668 CA$66,499,364
Apr-23 2024 CA$0.044622 CA$0.043483 CA$0.045177 CA$0.044855 CA$2,558,510 CA$71,920,975
Apr-22 2024 CA$0.045069 CA$0.043459 CA$0.045069 CA$0.0437 CA$1,999,374 CA$72,635,179

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.