Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.207118 HK$0.203906 HK$0.2132 HK$0.205793 HK$12,714,880 HK$334,292,198
May-05 2024 HK$0.205744 HK$0.201449 HK$0.20615 HK$0.205896 HK$7,956,183 HK$332,037,704
May-04 2024 HK$0.205433 HK$0.20137 HK$0.206339 HK$0.203583 HK$11,656,851 HK$331,502,058
May-03 2024 HK$0.204776 HK$0.203115 HK$0.212285 HK$0.203115 HK$25,370,908 HK$330,403,984
May-02 2024 HK$0.20337 HK$0.185967 HK$0.20337 HK$0.189601 HK$11,531,634 HK$328,100,388
May-01 2024 HK$0.188964 HK$0.17874 HK$0.190647 HK$0.190647 HK$10,426,821 HK$304,826,148
Apr-30 2024 HK$0.189176 HK$0.184284 HK$0.213692 HK$0.212417 HK$18,171,106 HK$305,135,488
Apr-29 2024 HK$0.214965 HK$0.21342 HK$0.222594 HK$0.222003 HK$10,743,387 HK$346,694,481
Apr-28 2024 HK$0.222764 HK$0.222764 HK$0.235331 HK$0.230734 HK$8,337,267 HK$359,235,139
Apr-27 2024 HK$0.229763 HK$0.221439 HK$0.230134 HK$0.225945 HK$9,691,622 HK$370,481,147
Apr-26 2024 HK$0.225434 HK$0.225434 HK$0.239805 HK$0.239805 HK$12,294,591 HK$363,461,145
Apr-25 2024 HK$0.240068 HK$0.231998 HK$0.243276 HK$0.237434 HK$12,907,274 HK$387,019,886
Apr-24 2024 HK$0.235105 HK$0.235105 HK$0.25819 HK$0.254981 HK$20,656,798 HK$378,976,462
Apr-23 2024 HK$0.2543 HK$0.24781 HK$0.257464 HK$0.255627 HK$14,580,816 HK$409,873,944
Apr-22 2024 HK$0.25685 HK$0.247675 HK$0.25685 HK$0.249047 HK$11,394,329 HK$413,944,155

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1845 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.