Market Cap €2.31T -0.62%
Volume 24h €127.25B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 3 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-19 2021 €0.0000001561 €0.0000001377 €0.0000001561 €0.0000001377 - €132
Jan-18 2021 €0.0000001377 €0.0000001377 €0.0000001377 €0.0000001377 - €130
Oct-23 2020 €0.00036975 €0.00036501 €0.00036975 €0.00036845 - €348,744
Oct-22 2020 €0.00036845 €0.00034842 €0.00037413 €0.00034923 - €347,522
Oct-21 2020 €0.00034923 €0.00032834 €0.00035674 €0.0003287 - €329,395
Oct-20 2020 €0.0003287 €0.00032733 €0.00033905 €0.00033832 - €310,033
Oct-19 2020 €0.00033832 €0.00033277 €0.00034133 €0.00033679 - €319,102
Oct-18 2020 €0.00033679 €0.0003278 €0.00033712 €0.00032846 - €317,658
Oct-17 2020 €0.00032846 €0.00032456 €0.00032926 €0.00032611 - €309,797
Oct-16 2020 €0.00032611 €0.00032288 €0.0003384 €0.0003361 - €307,590
Oct-15 2020 €0.0003361 €0.00033068 €0.00033946 €0.00033791 - €317,008
Oct-14 2020 €0.00033791 €0.00033319 €0.00034488 €0.00033944 - €318,723
Oct-13 2020 €0.00033944 €0.00033444 €0.00034526 €0.00034526 - €320,157
Oct-12 2020 €0.00034526 €0.00032648 €0.00035185 €0.00033405 - €325,650
Oct-11 2020 €0.00033405 €0.00032932 €0.00033592 €0.00033034 - €315,076

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 943 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91841 EUR.