Market Cap MX$40.34T -1.37%
Volume 24h MX$2.12T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 34 Seconds ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-16 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-15 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-14 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-13 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-12 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-11 2022 MX$0.018021 MX$0.018021 MX$0.018021 MX$0.018021 - MX$2,183,816
Aug-10 2022 MX$0.018021 MX$0.016306 MX$0.018021 MX$0.016771 - MX$2,183,816
Aug-09 2022 MX$0.016772 MX$0.01639 MX$0.017878 MX$0.017392 - MX$2,032,487
Aug-08 2022 MX$0.017386 MX$0.016584 MX$0.017738 MX$0.016687 - MX$2,106,960
Aug-07 2022 MX$0.016684 MX$0.016328 MX$0.016912 MX$0.016509 - MX$2,021,817
Aug-06 2022 MX$0.016507 MX$0.016507 MX$0.017205 MX$0.016932 - MX$2,000,444
Aug-05 2022 MX$0.016928 MX$0.015864 MX$0.016966 MX$0.015929 - MX$2,051,350
Aug-04 2022 MX$0.015936 MX$0.015656 MX$0.017078 MX$0.016858 - MX$1,931,223
Aug-03 2022 MX$0.016858 MX$0.016563 MX$0.017429 MX$0.016973 - MX$2,042,864

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.