Market Cap Tk262.08T -1.29%
Volume 24h Tk13.76T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 9 Seconds ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-16 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-15 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-14 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-13 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-12 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-11 2022 Tk0.116683 Tk0.116683 Tk0.116683 Tk0.116683 - Tk14,139,774
Aug-10 2022 Tk0.116683 Tk0.105582 Tk0.116687 Tk0.10859 - Tk14,139,774
Aug-09 2022 Tk0.108597 Tk0.106128 Tk0.11576 Tk0.112612 - Tk13,159,945
Aug-08 2022 Tk0.112576 Tk0.107378 Tk0.114855 Tk0.108049 - Tk13,642,143
Aug-07 2022 Tk0.108027 Tk0.105721 Tk0.109503 Tk0.106893 - Tk13,090,857
Aug-06 2022 Tk0.106885 Tk0.106885 Tk0.111399 Tk0.109631 - Tk12,952,476
Aug-05 2022 Tk0.109605 Tk0.102722 Tk0.109856 Tk0.103143 - Tk13,282,083
Aug-04 2022 Tk0.103187 Tk0.10137 Tk0.110581 Tk0.109153 - Tk12,504,281
Aug-03 2022 Tk0.109152 Tk0.107242 Tk0.11285 Tk0.1099 - Tk13,227,137

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.