Market Cap AR$2,115.33T -1.14%
Volume 24h AR$112.01T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-16 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-15 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-14 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-13 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-12 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-11 2022 AR$0.936924 AR$0.936924 AR$0.936924 AR$0.936924 - AR$113,537,111
Aug-10 2022 AR$0.936924 AR$0.847788 AR$0.936956 AR$0.871938 - AR$113,537,111
Aug-09 2022 AR$0.871999 AR$0.852171 AR$0.929509 AR$0.904233 - AR$105,669,451
Aug-08 2022 AR$0.90395 AR$0.862208 AR$0.922248 AR$0.867596 - AR$109,541,321
Aug-07 2022 AR$0.867421 AR$0.848903 AR$0.879273 AR$0.858313 - AR$105,114,701
Aug-06 2022 AR$0.858252 AR$0.858252 AR$0.894493 AR$0.880299 - AR$104,003,551
Aug-05 2022 AR$0.880092 AR$0.824821 AR$0.882104 AR$0.828202 - AR$106,650,173
Aug-04 2022 AR$0.828554 AR$0.813971 AR$0.887925 AR$0.876458 - AR$100,404,714
Aug-03 2022 AR$0.876451 AR$0.861116 AR$0.906146 AR$0.882456 - AR$106,208,983

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.