Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-16 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-15 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-14 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-13 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-12 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-11 2022 zł0.00425278 zł0.00425278 zł0.00425278 zł0.00425278 - zł515,355
Aug-10 2022 zł0.00425278 zł0.00384818 zł0.00425292 zł0.0039578 - zł515,355
Aug-09 2022 zł0.00395808 zł0.00386807 zł0.00421912 zł0.00410439 - zł479,643
Aug-08 2022 zł0.00410311 zł0.00391363 zł0.00418616 zł0.00393809 - zł497,217
Aug-07 2022 zł0.0039373 zł0.00385324 zł0.00399109 zł0.00389595 - zł477,125
Aug-06 2022 zł0.00389568 zł0.00389568 zł0.00406018 zł0.00399575 - zł472,081
Aug-05 2022 zł0.00399481 zł0.00374393 zł0.00400394 zł0.00375928 - zł484,094
Aug-04 2022 zł0.00376087 zł0.00369468 zł0.00403036 zł0.00397832 - zł455,746
Aug-03 2022 zł0.00397829 zł0.00390868 zł0.00411307 zł0.00400554 - zł482,092

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1391 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.