Market Cap Bs.87.88T -1.36%
Volume 24h Bs.4.67T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-16 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-15 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-14 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-13 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-12 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-11 2022 Bs.0.038823 Bs.0.038823 Bs.0.038823 Bs.0.038823 - Bs.4,704,662
Aug-10 2022 Bs.0.038823 Bs.0.035129 Bs.0.038824 Bs.0.03613 - Bs.4,704,662
Aug-09 2022 Bs.0.036133 Bs.0.035311 Bs.0.038516 Bs.0.037468 - Bs.4,378,648
Aug-08 2022 Bs.0.037457 Bs.0.035727 Bs.0.038215 Bs.0.03595 - Bs.4,539,088
Aug-07 2022 Bs.0.035943 Bs.0.035176 Bs.0.036434 Bs.0.035566 - Bs.4,355,661
Aug-06 2022 Bs.0.035563 Bs.0.035563 Bs.0.037065 Bs.0.036477 - Bs.4,309,618
Aug-05 2022 Bs.0.036468 Bs.0.034178 Bs.0.036551 Bs.0.034318 - Bs.4,419,287
Aug-04 2022 Bs.0.034332 Bs.0.033728 Bs.0.036793 Bs.0.036318 - Bs.4,160,492
Aug-03 2022 Bs.0.036317 Bs.0.035682 Bs.0.037548 Bs.0.036566 - Bs.4,401,005

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.