Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-16 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-15 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-14 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-13 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-12 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-11 2022 CHF0.0009647 CHF0.0009647 CHF0.0009647 CHF0.0009647 - CHF116,904
Aug-10 2022 CHF0.0009647 CHF0.00087292 CHF0.00096473 CHF0.00089779 - CHF116,904
Aug-09 2022 CHF0.00089785 CHF0.00087743 CHF0.00095707 CHF0.00093104 - CHF108,803
Aug-08 2022 CHF0.00093075 CHF0.00088777 CHF0.00094959 CHF0.00089332 - CHF112,789
Aug-07 2022 CHF0.00089314 CHF0.00087407 CHF0.00090534 CHF0.00088376 - CHF108,231
Aug-06 2022 CHF0.00088369 CHF0.00088369 CHF0.00092101 CHF0.0009064 - CHF107,087
Aug-05 2022 CHF0.00090618 CHF0.00084927 CHF0.00090825 CHF0.00085275 - CHF109,812
Aug-04 2022 CHF0.00085312 CHF0.0008381 CHF0.00091425 CHF0.00090244 - CHF103,382
Aug-03 2022 CHF0.00090243 CHF0.00088664 CHF0.00093301 CHF0.00090862 - CHF109,358

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1391 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.