Market Cap CN¥17.47T -2.17%
Volume 24h CN¥937.73B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-16 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-15 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-14 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-13 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-12 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-11 2022 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 CN¥0.00767968 - CN¥930,629
Aug-10 2022 CN¥0.00767968 CN¥0.00694905 CN¥0.00767994 CN¥0.00714701 - CN¥930,629
Aug-09 2022 CN¥0.00714751 CN¥0.00698498 CN¥0.0076189 CN¥0.00741172 - CN¥866,140
Aug-08 2022 CN¥0.0074094 CN¥0.00706725 CN¥0.00755938 CN¥0.00711142 - CN¥897,877
Aug-07 2022 CN¥0.00710998 CN¥0.0069582 CN¥0.00720713 CN¥0.00703532 - CN¥861,593
Aug-06 2022 CN¥0.00703483 CN¥0.00703483 CN¥0.00733188 CN¥0.00721554 - CN¥852,485
Aug-05 2022 CN¥0.00721384 CN¥0.00676081 CN¥0.00723033 CN¥0.00678852 - CN¥874,179
Aug-04 2022 CN¥0.0067914 CN¥0.00667187 CN¥0.00727805 CN¥0.00718406 - CN¥822,987
Aug-03 2022 CN¥0.007184 CN¥0.0070583 CN¥0.0074274 CN¥0.00723322 - CN¥870,562

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1391 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.