Market Cap NZ$3.99T -1.1%
Volume 24h NZ$211.11B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-16 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-15 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-14 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-13 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-12 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-11 2022 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 NZ$0.00177144 - NZ$214,665
Aug-10 2022 NZ$0.00177144 NZ$0.00160291 NZ$0.0017715 NZ$0.00164857 - NZ$214,665
Aug-09 2022 NZ$0.00164869 NZ$0.0016112 NZ$0.00175742 NZ$0.00170963 - NZ$199,790
Aug-08 2022 NZ$0.0017091 NZ$0.00163018 NZ$0.00174369 NZ$0.00164036 - NZ$207,110
Aug-07 2022 NZ$0.00164003 NZ$0.00160502 NZ$0.00166244 NZ$0.00162281 - NZ$198,741
Aug-06 2022 NZ$0.0016227 NZ$0.0016227 NZ$0.00169122 NZ$0.00166438 - NZ$196,640
Aug-05 2022 NZ$0.00166399 NZ$0.00155949 NZ$0.00166779 NZ$0.00156588 - NZ$201,644
Aug-04 2022 NZ$0.00156655 NZ$0.00153897 NZ$0.0016788 NZ$0.00165712 - NZ$189,836
Aug-03 2022 NZ$0.00165711 NZ$0.00162811 NZ$0.00171325 NZ$0.00166846 - NZ$200,810

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.