Market Cap CA$3.31T 0.5%
Volume 24h CA$174.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-16 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-15 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-14 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-13 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-12 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-11 2022 CA$0.00145488 CA$0.00145488 CA$0.00145488 CA$0.00145488 - CA$176,304
Aug-10 2022 CA$0.00145488 CA$0.00131646 CA$0.00145493 CA$0.00135397 - CA$176,304
Aug-09 2022 CA$0.00135406 CA$0.00132327 CA$0.00144336 CA$0.00140411 - CA$164,087
Aug-08 2022 CA$0.00140368 CA$0.00133886 CA$0.00143209 CA$0.00134722 - CA$170,099
Aug-07 2022 CA$0.00134695 CA$0.0013182 CA$0.00136536 CA$0.00133281 - CA$163,225
Aug-06 2022 CA$0.00133271 CA$0.00133271 CA$0.00138899 CA$0.00136695 - CA$161,500
Aug-05 2022 CA$0.00136663 CA$0.0012808 CA$0.00136975 CA$0.00128605 - CA$165,609
Aug-04 2022 CA$0.0012866 CA$0.00126395 CA$0.00137879 CA$0.00136098 - CA$155,911
Aug-03 2022 CA$0.00136097 CA$0.00133716 CA$0.00140709 CA$0.0013703 - CA$164,924

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.