Market Cap RM11.44T -3.28%
Volume 24h RM602.59B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-16 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-15 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-14 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-13 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-12 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-11 2022 RM0.00503928 RM0.00503928 RM0.00503928 RM0.00503928 - RM610,663
Aug-10 2022 RM0.00503928 RM0.00455985 RM0.00503945 RM0.00468975 - RM610,663
Aug-09 2022 RM0.00469007 RM0.00458343 RM0.00499939 RM0.00486345 - RM568,347
Aug-08 2022 RM0.00486193 RM0.00463741 RM0.00496034 RM0.00466639 - RM589,172
Aug-07 2022 RM0.00466545 RM0.00456585 RM0.0047292 RM0.00461646 - RM565,363
Aug-06 2022 RM0.00461613 RM0.00461613 RM0.00481106 RM0.00473471 - RM559,387
Aug-05 2022 RM0.0047336 RM0.00443633 RM0.00474442 RM0.00445451 - RM573,622
Aug-04 2022 RM0.0044564 RM0.00437797 RM0.00477573 RM0.00471406 - RM540,030
Aug-03 2022 RM0.00471402 RM0.00463154 RM0.00487374 RM0.00474632 - RM571,249

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1391 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.