Market Cap AU$3.65T -1.14%
Volume 24h AU$193.45B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 0 Seconds ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-16 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-15 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-14 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-13 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-12 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-11 2022 AU$0.00161811 AU$0.00161811 AU$0.00161811 AU$0.00161811 - AU$196,084
Aug-10 2022 AU$0.00161811 AU$0.00146417 AU$0.00161817 AU$0.00150588 - AU$196,084
Aug-09 2022 AU$0.00150598 AU$0.00147174 AU$0.00160531 AU$0.00156165 - AU$182,497
Aug-08 2022 AU$0.00156116 AU$0.00148907 AU$0.00159276 AU$0.00149838 - AU$189,183
Aug-07 2022 AU$0.00149808 AU$0.0014661 AU$0.00151855 AU$0.00148235 - AU$181,538
Aug-06 2022 AU$0.00148224 AU$0.00148224 AU$0.00154483 AU$0.00152032 - AU$179,619
Aug-05 2022 AU$0.00151996 AU$0.0014245 AU$0.00152343 AU$0.00143034 - AU$184,190
Aug-04 2022 AU$0.00143095 AU$0.00140576 AU$0.00153349 AU$0.00151368 - AU$173,404
Aug-03 2022 AU$0.00151367 AU$0.00148719 AU$0.00156496 AU$0.00152404 - AU$183,428

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.