Market Cap HK$18.65T -1.3%
Volume 24h HK$979.10B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-16 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-15 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-14 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-13 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-12 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-11 2022 HK$0.00830453 HK$0.00830453 HK$0.00830453 HK$0.00830453 - HK$1,006,348
Aug-10 2022 HK$0.00830453 HK$0.00751446 HK$0.00830481 HK$0.00772852 - HK$1,006,348
Aug-09 2022 HK$0.00772906 HK$0.00755331 HK$0.0082388 HK$0.00801477 - HK$936,613
Aug-08 2022 HK$0.00801226 HK$0.00764227 HK$0.00817444 HK$0.00769003 - HK$970,931
Aug-07 2022 HK$0.00768848 HK$0.00752435 HK$0.00779353 HK$0.00760775 - HK$931,696
Aug-06 2022 HK$0.00760721 HK$0.00760721 HK$0.00792843 HK$0.00780262 - HK$921,847
Aug-05 2022 HK$0.00780079 HK$0.00731089 HK$0.00781862 HK$0.00734086 - HK$945,305
Aug-04 2022 HK$0.00734398 HK$0.00721472 HK$0.00787022 HK$0.00776858 - HK$889,948
Aug-03 2022 HK$0.00776852 HK$0.00763259 HK$0.00803172 HK$0.00782174 - HK$941,395

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1391 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.