Market Cap R45.10T -1.6%
Volume 24h R2.43T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
IONChain IONC

IONChain (IONC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-16 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-15 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-14 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-13 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-12 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-11 2022 R0.019722 R0.019722 R0.019722 R0.019722 - R2,389,926
Aug-10 2022 R0.019722 R0.017845 R0.019722 R0.018354 - R2,389,926
Aug-09 2022 R0.018355 R0.017937 R0.019565 R0.019033 - R2,224,314
Aug-08 2022 R0.019027 R0.018149 R0.019413 R0.018262 - R2,305,816
Aug-07 2022 R0.018259 R0.017869 R0.018508 R0.018067 - R2,212,637
Aug-06 2022 R0.018065 R0.018065 R0.018828 R0.01853 - R2,189,247
Aug-05 2022 R0.018525 R0.017362 R0.018568 R0.017433 - R2,244,958
Aug-04 2022 R0.01744 R0.017133 R0.01869 R0.018449 - R2,113,493
Aug-03 2022 R0.018449 R0.018126 R0.019074 R0.018575 - R2,235,671

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1391 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.