時価総額 MX$45.78T
-0.47%
ボリューム24h MX$3.32T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-16 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-15 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-14 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-13 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-12 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-11 2022 | MX$0.017684 | MX$0.017684 | MX$0.017684 | MX$0.017684 | - | MX$2,142,991 |
Aug-10 2022 | MX$0.017684 | MX$0.016001 | MX$0.017684 | MX$0.016457 | - | MX$2,142,991 |
Aug-09 2022 | MX$0.016458 | MX$0.016084 | MX$0.017544 | MX$0.017067 | - | MX$1,994,490 |
Aug-08 2022 | MX$0.017061 | MX$0.016274 | MX$0.017407 | MX$0.016375 | - | MX$2,067,571 |
Aug-07 2022 | MX$0.016372 | MX$0.016022 | MX$0.016596 | MX$0.0162 | - | MX$1,984,019 |
Aug-06 2022 | MX$0.016199 | MX$0.016199 | MX$0.016883 | MX$0.016615 | - | MX$1,963,047 |
Aug-05 2022 | MX$0.016611 | MX$0.015568 | MX$0.016649 | MX$0.015632 | - | MX$2,013,001 |
Aug-04 2022 | MX$0.015638 | MX$0.015363 | MX$0.016759 | MX$0.016542 | - | MX$1,895,119 |
Aug-03 2022 | MX$0.016542 | MX$0.016253 | MX$0.017103 | MX$0.016656 | - | MX$2,004,674 |
IONChain(IONC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1391日間分析、31-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.64278 MXN.