Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.000000002325559308833376 NZ$0.00000000227320955813952 NZ$0.000000002407520281059432 NZ$0.000000002364526555787088 - -
Nov-11 2021 NZ$0.000000002362427255333376 NZ$0.000000002295870053283576 NZ$0.00000000237052460111544 NZ$0.000000002300757927730416 - -
Nov-10 2021 NZ$0.00000000229910143902516 NZ$0.000000002275910186607287 NZ$0.000000002425467676018464 NZ$0.000000002383168668288408 - -
Nov-09 2021 NZ$0.00000000238341674722536 NZ$0.000000002167719219937656 NZ$0.000000004423544873365464 NZ$0.000000004245635575133567 - -
Nov-08 2021 NZ$0.00000000423867485728764 NZ$0.000000002379361294748591 NZ$0.0000000343 NZ$0.0000000264 NZ$435,714 -
Nov-07 2021 NZ$0.0000000265 NZ$0.0000000246 NZ$0.0000000274 NZ$0.0000000259 NZ$38,712 -
Nov-06 2021 NZ$0.0000000259 NZ$0.0000000234 NZ$0.000000027 NZ$0.0000000267 NZ$36,802 -
Nov-05 2021 NZ$0.0000000266 NZ$0.000000026 NZ$0.0000000293 NZ$0.0000000284 NZ$25,989 -
Nov-04 2021 NZ$0.0000000285 NZ$0.0000000269 NZ$0.0000000327 NZ$0.0000000323 NZ$41,631 -
Nov-03 2021 NZ$0.0000000323 NZ$0.0000000211 NZ$0.0000000366 NZ$0.0000000343 NZ$350,537 -
Nov-02 2021 NZ$0.0000000343 NZ$0.0000000327 NZ$0.0000000441 NZ$0.0000000429 NZ$113,418 -
Nov-01 2021 NZ$0.0000000428 NZ$0.0000000332 NZ$0.000000046 NZ$0.0000000335 NZ$66,220 -
Oct-31 2021 NZ$0.0000000335 NZ$0.0000000315 NZ$0.0000000569 NZ$0.0000000424 NZ$328,119 -
Oct-30 2021 NZ$0.0000000422 NZ$0.000000026 NZ$0.0000000425 NZ$0.0000000263 NZ$124,279 -
Oct-29 2021 NZ$0.0000000262 NZ$0.0000000244 NZ$0.0000000275 NZ$0.0000000246 NZ$36,259 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.