Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.0.0000000509 Bs.0.0000000498 Bs.0.0000000527 Bs.0.0000000518 - -
Nov-11 2021 Bs.0.0000000517 Bs.0.0000000503 Bs.0.0000000519 Bs.0.0000000504 - -
Nov-10 2021 Bs.0.0000000504 Bs.0.0000000498 Bs.0.0000000531 Bs.0.0000000522 - -
Nov-09 2021 Bs.0.0000000522 Bs.0.0000000475 Bs.0.0000000969 Bs.0.000000093 - -
Nov-08 2021 Bs.0.0000000929 Bs.0.0000000521 Bs.0.0000007535 Bs.0.0000005805 Bs.9,552,544 -
Nov-07 2021 Bs.0.0000005811 Bs.0.0000005406 Bs.0.0000006018 Bs.0.0000005696 Bs.848,716 -
Nov-06 2021 Bs.0.0000005691 Bs.0.0000005147 Bs.0.0000005925 Bs.0.0000005856 Bs.806,836 -
Nov-05 2021 Bs.0.000000585 Bs.0.0000005717 Bs.0.0000006431 Bs.0.0000006245 Bs.569,770 -
Nov-04 2021 Bs.0.0000006253 Bs.0.0000005915 Bs.0.0000007184 Bs.0.0000007083 Bs.912,717 -
Nov-03 2021 Bs.0.000000709 Bs.0.0000004643 Bs.0.0000008037 Bs.0.0000007536 Bs.7,685,136 -
Nov-02 2021 Bs.0.0000007532 Bs.0.000000719 Bs.0.0000009674 Bs.0.0000009414 Bs.2,486,568 -
Nov-01 2021 Bs.0.0000009405 Bs.0.0000007286 Bs.0.0000010106 Bs.0.0000007346 Bs.1,451,797 -
Oct-31 2021 Bs.0.0000007344 Bs.0.0000006926 Bs.0.0000012485 Bs.0.0000009308 Bs.7,193,648 -
Oct-30 2021 Bs.0.0000009273 Bs.0.000000572 Bs.0.0000009334 Bs.0.0000005767 Bs.2,724,687 -
Oct-29 2021 Bs.0.0000005763 Bs.0.0000005353 Bs.0.0000006046 Bs.0.0000005393 Bs.794,941 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.