Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.0000000109 HK$0.0000000106 HK$0.0000000113 HK$0.0000000111 - -
Nov-11 2021 HK$0.000000011 HK$0.0000000107 HK$0.0000000111 HK$0.0000000108 - -
Nov-10 2021 HK$0.0000000107 HK$0.0000000106 HK$0.0000000113 HK$0.0000000111 - -
Nov-09 2021 HK$0.0000000111 HK$0.0000000101 HK$0.0000000207 HK$0.0000000199 - -
Nov-08 2021 HK$0.0000000199 HK$0.0000000111 HK$0.0000001614 HK$0.0000001243 HK$2,046,730 -
Nov-07 2021 HK$0.0000001245 HK$0.0000001158 HK$0.0000001289 HK$0.000000122 HK$181,846 -
Nov-06 2021 HK$0.0000001219 HK$0.0000001102 HK$0.0000001269 HK$0.0000001254 HK$172,873 -
Nov-05 2021 HK$0.0000001253 HK$0.0000001225 HK$0.0000001378 HK$0.0000001338 HK$122,079 -
Nov-04 2021 HK$0.0000001339 HK$0.0000001267 HK$0.0000001539 HK$0.0000001517 HK$195,559 -
Nov-03 2021 HK$0.0000001519 HK$0.0000000994 HK$0.0000001722 HK$0.0000001614 HK$1,646,619 -
Nov-02 2021 HK$0.0000001614 HK$0.000000154 HK$0.0000002072 HK$0.0000002017 HK$532,773 -
Nov-01 2021 HK$0.0000002015 HK$0.0000001561 HK$0.0000002165 HK$0.0000001574 HK$311,062 -
Oct-31 2021 HK$0.0000001573 HK$0.0000001484 HK$0.0000002675 HK$0.0000001994 HK$1,541,312 -
Oct-30 2021 HK$0.0000001986 HK$0.0000001225 HK$0.0000001999 HK$0.0000001235 HK$583,792 -
Oct-29 2021 HK$0.0000001234 HK$0.0000001146 HK$0.0000001295 HK$0.0000001155 HK$170,324 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.