Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.0000000066276762409032 RM0.000000006478483228464001 RM0.000000006861259098257401 RM0.0000000067387300832316 - -
Nov-11 2021 RM0.0000000067327472284032 RM0.0000000065430640046682 RM0.000000006755824079657999 RM0.0000000065569940941812 - -
Nov-10 2021 RM0.000000006552273220887 RM0.0000000064861798247466 RM0.000000006912407878984801 RM0.000000006791858758830601 - -
Nov-09 2021 RM0.000000006792565765902001 RM0.0000000061778433757242 RM0.0000000126 RM0.000000012 - -
Nov-08 2021 RM0.000000012 RM0.0000000067810080189444 RM0.0000000979 RM0.0000000754 RM1,241,752 -
Nov-07 2021 RM0.0000000755 RM0.0000000702 RM0.0000000782 RM0.000000074 RM110,326 -
Nov-06 2021 RM0.0000000739 RM0.0000000669 RM0.000000077 RM0.0000000761 RM104,882 -
Nov-05 2021 RM0.000000076 RM0.0000000743 RM0.0000000836 RM0.0000000811 RM74,065 -
Nov-04 2021 RM0.0000000812 RM0.0000000769 RM0.0000000933 RM0.000000092 RM118,646 -
Nov-03 2021 RM0.0000000921 RM0.0000000603 RM0.0000001044 RM0.0000000979 RM999,005 -
Nov-02 2021 RM0.0000000979 RM0.0000000934 RM0.0000001257 RM0.0000001223 RM323,233 -
Nov-01 2021 RM0.0000001222 RM0.0000000947 RM0.0000001313 RM0.0000000954 RM188,722 -
Oct-31 2021 RM0.0000000954 RM0.00000009 RM0.0000001623 RM0.000000121 RM935,115 -
Oct-30 2021 RM0.0000001205 RM0.0000000743 RM0.0000001213 RM0.0000000749 RM354,187 -
Oct-29 2021 RM0.0000000749 RM0.0000000695 RM0.0000000785 RM0.0000000701 RM103,336 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.