Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2021 zł0.000000005621276187917444 zł0.000000005494737851139265 zł0.000000005819389931894163 zł0.000000005715466715150002 - -
Nov-11 2021 zł0.000000005710392345467444 zł0.000000005549512159098584 zł0.000000005729965020676008 zł0.000000005561326990968571 - -
Nov-10 2021 zł0.000000005557322973320413 zł0.000000005501265733890143 zł0.000000005862771867386045 zł0.000000005760527902236526 - -
Nov-09 2021 zł0.000000005761127551626553 zł0.000000005239749589202839 zł0.0000000106 zł0.0000000102 - -
Nov-08 2021 zł0.0000000102 zł0.000000005751324826599375 zł0.000000083 zł0.000000064 zł1,053,195 -
Nov-07 2021 zł0.000000064 zł0.0000000596 zł0.0000000663 zł0.0000000628 zł93,573 -
Nov-06 2021 zł0.0000000627 zł0.0000000567 zł0.0000000653 zł0.0000000645 zł88,956 -
Nov-05 2021 zł0.0000000645 zł0.000000063 zł0.0000000709 zł0.0000000688 zł62,819 -
Nov-04 2021 zł0.0000000689 zł0.0000000652 zł0.0000000792 zł0.0000000781 zł100,630 -
Nov-03 2021 zł0.0000000781 zł0.0000000511 zł0.0000000886 zł0.000000083 zł847,308 -
Nov-02 2021 zł0.000000083 zł0.0000000792 zł0.0000001066 zł0.0000001037 zł274,151 -
Nov-01 2021 zł0.0000001036 zł0.0000000803 zł0.0000001114 zł0.0000000809 zł160,065 -
Oct-31 2021 zł0.0000000809 zł0.0000000763 zł0.0000001376 zł0.0000001026 zł793,120 -
Oct-30 2021 zł0.0000001022 zł0.000000063 zł0.0000001029 zł0.0000000635 zł300,404 -
Oct-29 2021 zł0.0000000635 zł0.000000059 zł0.0000000666 zł0.0000000594 zł87,644 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.