Market Cap Rp38,640.48T 3.32%
Volume 24h Rp2,321.83T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 33 Seconds ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp0.00002234 Rp0.00002184 Rp0.00002313 Rp0.00002271 - -
Nov-11 2021 Rp0.00002269 Rp0.00002205 Rp0.00002277 Rp0.0000221 - -
Nov-10 2021 Rp0.00002208 Rp0.00002186 Rp0.0000233 Rp0.00002289 - -
Nov-09 2021 Rp0.00002289 Rp0.00002082 Rp0.00004249 Rp0.00004079 - -
Nov-08 2021 Rp0.00004072 Rp0.00002285 Rp0.00033022 Rp0.00025441 Rp4,186,146,437 -
Nov-07 2021 Rp0.00025468 Rp0.00023693 Rp0.00026373 Rp0.00024964 Rp371,926,996 -
Nov-06 2021 Rp0.00024942 Rp0.00022557 Rp0.00025968 Rp0.00025663 Rp353,574,131 -
Nov-05 2021 Rp0.00025639 Rp0.00025056 Rp0.00028186 Rp0.00027367 Rp249,686,629 -
Nov-04 2021 Rp0.00027404 Rp0.00025925 Rp0.00031482 Rp0.00031043 Rp399,973,863 -
Nov-03 2021 Rp0.0003107 Rp0.00020346 Rp0.00035223 Rp0.00033027 Rp3,367,804,778 -
Nov-02 2021 Rp0.00033011 Rp0.0003151 Rp0.00042397 Rp0.00041255 Rp1,089,671,931 -
Nov-01 2021 Rp0.00041215 Rp0.00031929 Rp0.00044289 Rp0.00032193 Rp636,211,036 -
Oct-31 2021 Rp0.00032187 Rp0.00030353 Rp0.00054715 Rp0.00040792 Rp3,152,423,149 -
Oct-30 2021 Rp0.00040638 Rp0.00025069 Rp0.00040904 Rp0.00025275 Rp1,194,020,914 -
Oct-29 2021 Rp0.00025255 Rp0.00023458 Rp0.00026496 Rp0.00023634 Rp348,361,364 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.