Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.000000001265312882000112 CHF0.000000001236829921505048 CHF0.000000001309907003330394 CHF0.000000001286514559961766 - -
Nov-11 2021 CHF0.000000001285372352193862 CHF0.000000001249159263659155 CHF0.00000000128977803468458 CHF0.000000001251818705832783 - -
Nov-10 2021 CHF0.000000001250917427379171 CHF0.000000001238299305655683 CHF0.000000001319671996187703 CHF0.000000001296657541482822 - -
Nov-09 2021 CHF0.000000001296792518678839 CHF0.000000001179433714344746 CHF0.000000002406805232235816 CHF0.000000002310006614361243 - -
Nov-08 2021 CHF0.000000002306219359430798 CHF0.000000001294585988730665 CHF0.0000000187 CHF0.0000000144 CHF237,067 -
Nov-07 2021 CHF0.0000000144 CHF0.0000000134 CHF0.0000000149 CHF0.0000000141 CHF21,063 -
Nov-06 2021 CHF0.0000000141 CHF0.0000000127 CHF0.0000000147 CHF0.0000000145 CHF20,023 -
Nov-05 2021 CHF0.0000000145 CHF0.0000000141 CHF0.0000000159 CHF0.0000000154 CHF14,140 -
Nov-04 2021 CHF0.0000000155 CHF0.0000000146 CHF0.0000000178 CHF0.0000000175 CHF22,651 -
Nov-03 2021 CHF0.0000000175 CHF0.0000000115 CHF0.0000000199 CHF0.0000000187 CHF190,723 -
Nov-02 2021 CHF0.0000000186 CHF0.0000000178 CHF0.000000024 CHF0.0000000233 CHF61,710 -
Nov-01 2021 CHF0.0000000233 CHF0.000000018 CHF0.000000025 CHF0.0000000182 CHF36,030 -
Oct-31 2021 CHF0.0000000182 CHF0.0000000171 CHF0.0000000309 CHF0.0000000231 CHF178,526 -
Oct-30 2021 CHF0.000000023 CHF0.0000000141 CHF0.0000000231 CHF0.0000000143 CHF67,619 -
Oct-29 2021 CHF0.0000000143 CHF0.0000000132 CHF0.000000015 CHF0.0000000133 CHF19,728 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.