Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$0.0000000237 MX$0.0000000231 MX$0.0000000245 MX$0.0000000241 - -
Nov-11 2021 MX$0.000000024 MX$0.0000000234 MX$0.0000000241 MX$0.0000000234 - -
Nov-10 2021 MX$0.0000000234 MX$0.0000000232 MX$0.0000000247 MX$0.0000000242 - -
Nov-09 2021 MX$0.0000000242 MX$0.0000000221 MX$0.000000045 MX$0.0000000432 - -
Nov-08 2021 MX$0.0000000432 MX$0.0000000242 MX$0.0000003504 MX$0.0000002699 MX$4,442,228 -
Nov-07 2021 MX$0.0000002702 MX$0.0000002514 MX$0.0000002798 MX$0.0000002649 MX$394,679 -
Nov-06 2021 MX$0.0000002646 MX$0.0000002393 MX$0.0000002755 MX$0.0000002723 MX$375,204 -
Nov-05 2021 MX$0.000000272 MX$0.0000002658 MX$0.0000002991 MX$0.0000002904 MX$264,961 -
Nov-04 2021 MX$0.0000002908 MX$0.0000002751 MX$0.000000334 MX$0.0000003294 MX$424,442 -
Nov-03 2021 MX$0.0000003297 MX$0.0000002159 MX$0.0000003737 MX$0.0000003504 MX$3,573,825 -
Nov-02 2021 MX$0.0000003503 MX$0.0000003343 MX$0.0000004499 MX$0.0000004377 MX$1,156,331 -
Nov-01 2021 MX$0.0000004373 MX$0.0000003388 MX$0.0000004699 MX$0.0000003416 MX$675,130 -
Oct-31 2021 MX$0.0000003415 MX$0.0000003221 MX$0.0000005806 MX$0.0000004328 MX$3,345,268 -
Oct-30 2021 MX$0.0000004312 MX$0.000000266 MX$0.000000434 MX$0.0000002682 MX$1,267,063 -
Oct-29 2021 MX$0.000000268 MX$0.0000002489 MX$0.0000002811 MX$0.0000002508 MX$369,672 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.