Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$0.0000013175 CL$0.0000012878 CL$0.0000013639 CL$0.0000013396 - -
Nov-11 2021 CL$0.0000013384 CL$0.0000013007 CL$0.000001343 CL$0.0000013034 - -
Nov-10 2021 CL$0.0000013025 CL$0.0000012894 CL$0.0000013741 CL$0.0000013501 - -
Nov-09 2021 CL$0.0000013503 CL$0.0000012281 CL$0.0000025061 CL$0.0000024053 - -
Nov-08 2021 CL$0.0000024014 CL$0.000001348 CL$0.00001947 CL$0.000015 CL$246,853,123 -
Nov-07 2021 CL$0.00001501 CL$0.00001397 CL$0.00001555 CL$0.00001472 CL$21,932,186 -
Nov-06 2021 CL$0.0000147 CL$0.0000133 CL$0.00001531 CL$0.00001513 CL$20,849,934 -
Nov-05 2021 CL$0.00001511 CL$0.00001477 CL$0.00001662 CL$0.00001613 CL$14,723,786 -
Nov-04 2021 CL$0.00001616 CL$0.00001528 CL$0.00001856 CL$0.0000183 CL$23,586,083 -
Nov-03 2021 CL$0.00001832 CL$0.00001199 CL$0.00002077 CL$0.00001947 CL$198,596,284 -
Nov-02 2021 CL$0.00001946 CL$0.00001858 CL$0.000025 CL$0.00002432 CL$64,256,930 -
Nov-01 2021 CL$0.0000243 CL$0.00001882 CL$0.00002611 CL$0.00001898 CL$37,516,767 -
Oct-31 2021 CL$0.00001898 CL$0.00001789 CL$0.00003226 CL$0.00002405 CL$185,895,432 -
Oct-30 2021 CL$0.00002396 CL$0.00001478 CL$0.00002412 CL$0.0000149 CL$70,410,292 -
Oct-29 2021 CL$0.00001489 CL$0.00001383 CL$0.00001562 CL$0.00001393 CL$20,542,542 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.