Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 36 Seconds ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.0000000258 R0.0000000252 R0.0000000267 R0.0000000263 - -
Nov-11 2021 R0.0000000262 R0.0000000255 R0.0000000263 R0.0000000256 - -
Nov-10 2021 R0.0000000255 R0.0000000253 R0.0000000269 R0.0000000265 - -
Nov-09 2021 R0.0000000265 R0.0000000241 R0.0000000492 R0.0000000472 - -
Nov-08 2021 R0.0000000471 R0.0000000264 R0.0000003825 R0.0000002947 R4,849,124 -
Nov-07 2021 R0.000000295 R0.0000002744 R0.0000003055 R0.0000002891 R430,831 -
Nov-06 2021 R0.0000002889 R0.0000002612 R0.0000003008 R0.0000002972 R409,571 -
Nov-05 2021 R0.000000297 R0.0000002902 R0.0000003265 R0.000000317 R289,231 -
Nov-04 2021 R0.0000003174 R0.0000003003 R0.0000003646 R0.0000003595 R463,319 -
Nov-03 2021 R0.0000003599 R0.0000002356 R0.000000408 R0.0000003825 R3,901,178 -
Nov-02 2021 R0.0000003823 R0.000000365 R0.0000004911 R0.0000004778 R1,262,248 -
Nov-01 2021 R0.0000004774 R0.0000003698 R0.000000513 R0.0000003729 R736,970 -
Oct-31 2021 R0.0000003728 R0.0000003516 R0.0000006338 R0.0000004725 R3,651,686 -
Oct-30 2021 R0.0000004707 R0.0000002903 R0.0000004738 R0.0000002927 R1,383,123 -
Oct-29 2021 R0.0000002925 R0.0000002717 R0.0000003069 R0.0000002737 R403,533 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.