Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.0000001533 Tk0.0000001499 Tk0.0000001588 Tk0.0000001559 - -
Nov-11 2021 Tk0.0000001558 Tk0.0000001514 Tk0.0000001563 Tk0.0000001517 - -
Nov-10 2021 Tk0.0000001516 Tk0.0000001501 Tk0.0000001599 Tk0.0000001571 - -
Nov-09 2021 Tk0.0000001572 Tk0.0000001429 Tk0.0000002917 Tk0.00000028 - -
Nov-08 2021 Tk0.0000002795 Tk0.0000001569 Tk0.0000022671 Tk0.0000017467 Tk28,740,603 -
Nov-07 2021 Tk0.0000017486 Tk0.0000016266 Tk0.0000018107 Tk0.0000017139 Tk2,553,519 -
Nov-06 2021 Tk0.0000017124 Tk0.0000015487 Tk0.0000017828 Tk0.0000017619 Tk2,427,515 -
Nov-05 2021 Tk0.0000017603 Tk0.0000017202 Tk0.0000019351 Tk0.0000018789 Tk1,714,260 -
Nov-04 2021 Tk0.0000018815 Tk0.0000017799 Tk0.0000021614 Tk0.0000021313 Tk2,746,079 -
Nov-03 2021 Tk0.0000021331 Tk0.0000013969 Tk0.0000024182 Tk0.0000022675 Tk23,122,158 -
Nov-02 2021 Tk0.0000022664 Tk0.0000021634 Tk0.0000029108 Tk0.0000028324 Tk7,481,303 -
Nov-01 2021 Tk0.0000028296 Tk0.0000021921 Tk0.0000030407 Tk0.0000022103 Tk4,368,000 -
Oct-31 2021 Tk0.0000022098 Tk0.0000020839 Tk0.0000037565 Tk0.0000028006 Tk21,643,424 -
Oct-30 2021 Tk0.0000027901 Tk0.0000017211 Tk0.0000028083 Tk0.0000017353 Tk8,197,726 -
Oct-29 2021 Tk0.0000017339 Tk0.0000016105 Tk0.0000018191 Tk0.0000016226 Tk2,391,726 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.