Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.00000000191104989499039 CA$0.0000000018680310026378 CA$0.000000001978402082815042 CA$0.000000001943071590982445 - -
Nov-11 2021 CA$0.000000001941346471396639 CA$0.000000001886652474341827 CA$0.000000001948000540268475 CA$0.000000001890669130426614 - -
Nov-10 2021 CA$0.000000001889307895495212 CA$0.000000001870250269087007 CA$0.000000001993150520802209 CA$0.000000001958390919542557 - -
Nov-09 2021 CA$0.000000001958594780706024 CA$0.000000001781343340458027 CA$0.000000003635088958436897 CA$0.000000003488890345306519 - -
Nov-08 2021 CA$0.000000003483170310965537 CA$0.000000001955262175082754 CA$0.0000000282 CA$0.0000000217 CA$358,052 -
Nov-07 2021 CA$0.0000000217 CA$0.0000000202 CA$0.0000000225 CA$0.0000000213 CA$31,812 -
Nov-06 2021 CA$0.0000000213 CA$0.0000000192 CA$0.0000000222 CA$0.0000000219 CA$30,242 -
Nov-05 2021 CA$0.0000000219 CA$0.0000000214 CA$0.0000000241 CA$0.0000000234 CA$21,356 -
Nov-04 2021 CA$0.0000000234 CA$0.0000000221 CA$0.0000000269 CA$0.0000000265 CA$34,211 -
Nov-03 2021 CA$0.0000000265 CA$0.0000000174 CA$0.0000000301 CA$0.0000000282 CA$288,057 -
Nov-02 2021 CA$0.0000000282 CA$0.0000000269 CA$0.0000000362 CA$0.0000000352 CA$93,202 -
Nov-01 2021 CA$0.0000000352 CA$0.0000000273 CA$0.0000000378 CA$0.0000000275 CA$54,417 -
Oct-31 2021 CA$0.0000000275 CA$0.0000000259 CA$0.0000000467 CA$0.0000000348 CA$269,635 -
Oct-30 2021 CA$0.0000000347 CA$0.0000000214 CA$0.0000000349 CA$0.0000000216 CA$102,128 -
Oct-29 2021 CA$0.0000000216 CA$0.00000002 CA$0.0000000226 CA$0.0000000202 CA$29,796 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.