Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2021 AU$0.000000002117920084830396 AU$0.00000000207024441901992 AU$0.000000002192563113107697 AU$0.000000002153408113306098 - -
Nov-11 2021 AU$0.000000002151496250392896 AU$0.00000000209088165566897 AU$0.000000002158870618872989 AU$0.000000002095333112754485 - -
Nov-10 2021 AU$0.000000002093824524826485 AU$0.000000002072703919945922 AU$0.000000002208908062088244 AU$0.000000002170385751476942 - -
Nov-09 2021 AU$0.00000000217061168050881 AU$0.000000001974172861014651 AU$0.000000004028585509672119 AU$0.000000003866560970210928 - -
Nov-08 2021 AU$0.000000003860221745029815 AU$0.000000002166918322003181 AU$0.0000000313 AU$0.0000000241 AU$396,811 -
Nov-07 2021 AU$0.0000000241 AU$0.0000000224 AU$0.0000000249 AU$0.0000000236 AU$35,255 -
Nov-06 2021 AU$0.0000000236 AU$0.0000000213 AU$0.0000000246 AU$0.0000000243 AU$33,516 -
Nov-05 2021 AU$0.0000000243 AU$0.0000000237 AU$0.0000000267 AU$0.0000000259 AU$23,668 -
Nov-04 2021 AU$0.0000000259 AU$0.0000000245 AU$0.0000000298 AU$0.0000000294 AU$37,914 -
Nov-03 2021 AU$0.0000000294 AU$0.0000000192 AU$0.0000000333 AU$0.0000000313 AU$319,239 -
Nov-02 2021 AU$0.0000000312 AU$0.0000000298 AU$0.0000000401 AU$0.0000000391 AU$103,292 -
Nov-01 2021 AU$0.000000039 AU$0.0000000302 AU$0.0000000419 AU$0.0000000305 AU$60,307 -
Oct-31 2021 AU$0.0000000305 AU$0.0000000287 AU$0.0000000518 AU$0.0000000386 AU$298,823 -
Oct-30 2021 AU$0.0000000385 AU$0.0000000237 AU$0.0000000387 AU$0.0000000239 AU$113,183 -
Oct-29 2021 AU$0.0000000239 AU$0.0000000222 AU$0.0000000251 AU$0.0000000224 AU$33,022 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.