Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$0.0000012284 AR$0.0000012008 AR$0.0000012717 AR$0.000001249 - -
Nov-11 2021 AR$0.0000012479 AR$0.0000012127 AR$0.0000012522 AR$0.0000012153 - -
Nov-10 2021 AR$0.0000012145 AR$0.0000012022 AR$0.0000012812 AR$0.0000012589 - -
Nov-09 2021 AR$0.000001259 AR$0.000001145 AR$0.0000023367 AR$0.0000022427 - -
Nov-08 2021 AR$0.000002239 AR$0.0000012568 AR$0.00001815 AR$0.00001398 AR$230,166,116 -
Nov-07 2021 AR$0.000014 AR$0.00001302 AR$0.0000145 AR$0.00001372 AR$20,449,593 -
Nov-06 2021 AR$0.00001371 AR$0.0000124 AR$0.00001427 AR$0.00001411 AR$19,440,501 -
Nov-05 2021 AR$0.00001409 AR$0.00001377 AR$0.00001549 AR$0.00001504 AR$13,728,474 -
Nov-04 2021 AR$0.00001506 AR$0.00001425 AR$0.0000173 AR$0.00001706 AR$21,991,689 -
Nov-03 2021 AR$0.00001708 AR$0.00001118 AR$0.00001936 AR$0.00001815 AR$185,171,388 -
Nov-02 2021 AR$0.00001815 AR$0.00001732 AR$0.00002331 AR$0.00002268 AR$59,913,230 -
Nov-01 2021 AR$0.00002266 AR$0.00001755 AR$0.00002435 AR$0.0000177 AR$34,980,674 -
Oct-31 2021 AR$0.00001769 AR$0.00001668 AR$0.00003008 AR$0.00002242 AR$173,329,100 -
Oct-30 2021 AR$0.00002234 AR$0.00001378 AR$0.00002249 AR$0.00001389 AR$65,650,631 -
Oct-29 2021 AR$0.00001388 AR$0.00001289 AR$0.00001456 AR$0.00001299 AR$19,153,889 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.