Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-12 2021 | HK$0.0000000109 | HK$0.0000000106 | HK$0.0000000113 | HK$0.0000000111 | - | - |
Nov-11 2021 | HK$0.0000000111 | HK$0.0000000107 | HK$0.0000000111 | HK$0.0000000108 | - | - |
Nov-10 2021 | HK$0.0000000108 | HK$0.0000000107 | HK$0.0000000114 | HK$0.0000000112 | - | - |
Nov-09 2021 | HK$0.0000000112 | HK$0.0000000101 | HK$0.0000000208 | HK$0.0000000199 | - | - |
Nov-08 2021 | HK$0.0000000199 | HK$0.0000000111 | HK$0.0000001616 | HK$0.0000001245 | HK$2,048,912 | - |
Nov-07 2021 | HK$0.0000001246 | HK$0.0000001159 | HK$0.000000129 | HK$0.0000001221 | HK$182,040 | - |
Nov-06 2021 | HK$0.000000122 | HK$0.0000001104 | HK$0.0000001271 | HK$0.0000001256 | HK$173,057 | - |
Nov-05 2021 | HK$0.0000001254 | HK$0.0000001226 | HK$0.0000001379 | HK$0.0000001339 | HK$122,209 | - |
Nov-04 2021 | HK$0.0000001341 | HK$0.0000001268 | HK$0.000000154 | HK$0.0000001519 | HK$195,767 | - |
Nov-03 2021 | HK$0.000000152 | HK$0.0000000995 | HK$0.0000001724 | HK$0.0000001616 | HK$1,648,374 | - |
Nov-02 2021 | HK$0.0000001615 | HK$0.0000001542 | HK$0.0000002075 | HK$0.0000002019 | HK$533,341 | - |
Nov-01 2021 | HK$0.0000002017 | HK$0.0000001562 | HK$0.0000002167 | HK$0.0000001575 | HK$311,394 | - |
Oct-31 2021 | HK$0.0000001575 | HK$0.0000001485 | HK$0.0000002678 | HK$0.0000001996 | HK$1,542,956 | - |
Oct-30 2021 | HK$0.0000001989 | HK$0.0000001227 | HK$0.0000002002 | HK$0.0000001237 | HK$584,414 | - |
Oct-29 2021 | HK$0.0000001236 | HK$0.0000001148 | HK$0.0000001296 | HK$0.0000001156 | HK$170,506 | - |
Análisis de precios históricos y de mercado de Inubis (INUBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.