Cap Mercado €2.29T
0.4%
Volumen 24h €117.62B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-12 2021 | €0.000000001299905436894615 | €0.000000001270643777005512 | €0.000000001345718722758851 | €0.000000001321686750311797 | - | - |
Nov-11 2021 | €0.000000001320513315575865 | €0.000000001283310192662423 | €0.000000001325039445598238 | €0.000000001286042341674564 | - | - |
Nov-10 2021 | €0.000000001285116423051058 | €0.00000000127215333284223 | €0.000000001355750682037088 | €0.000000001332107032135452 | - | - |
Nov-09 2021 | €0.000000001332245699490741 | €0.000000001211678407407071 | €0.000000002472605196261226 | €0.00000000237316018827226 | - | - |
Nov-08 2021 | €0.000000002369269393082371 | €0.00000000132997884493081 | €0.0000000192 | €0.0000000148 | €243,549 | - |
Nov-07 2021 | €0.0000000148 | €0.0000000137 | €0.0000000153 | €0.0000000145 | €21,639 | - |
Nov-06 2021 | €0.0000000145 | €0.0000000131 | €0.0000000151 | €0.0000000149 | €20,571 | - |
Nov-05 2021 | €0.0000000149 | €0.0000000145 | €0.0000000163 | €0.0000000159 | €14,527 | - |
Nov-04 2021 | €0.0000000159 | €0.000000015 | €0.0000000183 | €0.000000018 | €23,270 | - |
Nov-03 2021 | €0.000000018 | €0.0000000118 | €0.0000000204 | €0.0000000192 | €195,938 | - |
Nov-02 2021 | €0.0000000192 | €0.0000000183 | €0.0000000246 | €0.000000024 | €63,397 | - |
Nov-01 2021 | €0.0000000239 | €0.0000000185 | €0.0000000257 | €0.0000000187 | €37,015 | - |
Oct-31 2021 | €0.0000000187 | €0.0000000176 | €0.0000000318 | €0.0000000237 | €183,407 | - |
Oct-30 2021 | €0.0000000236 | €0.0000000145 | €0.0000000237 | €0.0000000147 | €69,468 | - |
Oct-29 2021 | €0.0000000146 | €0.0000000136 | €0.0000000154 | €0.0000000137 | €20,268 | - |
Análisis de precios históricos y de mercado de Inubis (INUBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.