Cap Mercado £1.95T
-1.17%
Volumen 24h £101.02B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-12 2021 | £0.000000001117658322709104 | £0.000000001092499155908888 | £0.000000001157048572786938 | £0.000000001136385889753062 | - | - |
Nov-11 2021 | £0.000000001135376970902854 | £0.000000001103389736466547 | £0.000000001139268536201061 | £0.000000001105738837405455 | - | - |
Nov-10 2021 | £0.000000001104942732837891 | £0.000000001093797071585379 | £0.000000001165674048503991 | £0.000000001145345245083557 | - | - |
Nov-09 2021 | £0.000000001145464471235959 | £0.000000001041800747999498 | £0.000000002125945240276104 | £0.000000002040442450860699 | - | - |
Nov-08 2021 | £0.000000002037097146269678 | £0.000000001143515430333929 | £0.0000000165 | £0.0000000127 | £209,403 | - |
Nov-07 2021 | £0.0000000127 | £0.0000000118 | £0.0000000131 | £0.0000000124 | £18,605 | - |
Nov-06 2021 | £0.0000000124 | £0.0000000112 | £0.0000000129 | £0.0000000128 | £17,687 | - |
Nov-05 2021 | £0.0000000128 | £0.0000000125 | £0.000000014 | £0.0000000136 | £12,490 | - |
Nov-04 2021 | £0.0000000137 | £0.0000000129 | £0.0000000157 | £0.0000000155 | £20,008 | - |
Nov-03 2021 | £0.0000000155 | £0.0000000101 | £0.0000000176 | £0.0000000165 | £168,467 | - |
Nov-02 2021 | £0.0000000165 | £0.0000000157 | £0.0000000212 | £0.0000000206 | £54,508 | - |
Nov-01 2021 | £0.0000000206 | £0.0000000159 | £0.0000000221 | £0.0000000161 | £31,825 | - |
Oct-31 2021 | £0.0000000161 | £0.0000000151 | £0.0000000273 | £0.0000000204 | £157,693 | - |
Oct-30 2021 | £0.0000000203 | £0.0000000125 | £0.0000000204 | £0.0000000126 | £59,728 | - |
Oct-29 2021 | £0.0000000126 | £0.0000000117 | £0.0000000132 | £0.0000000118 | £17,426 | - |
Análisis de precios históricos y de mercado de Inubis (INUBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.