Cap Mercado NZ$4.09T
-4.09%
Volumen 24h NZ$255.35B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-12 2021 | NZ$0.000000002324678415155788 | NZ$0.000000002272348493912952 | NZ$0.000000002406608341559031 | NZ$0.000000002363630901788684 | - | - |
Nov-11 2021 | NZ$0.000000002361532396524538 | NZ$0.00000000229500040553612 | NZ$0.000000002369626675130169 | NZ$0.000000002299886428515366 | - | - |
Nov-10 2021 | NZ$0.000000002298230567267953 | NZ$0.000000002275048099415391 | NZ$0.000000002424548938262397 | NZ$0.000000002382265952883753 | - | - |
Nov-09 2021 | NZ$0.000000002382513937851411 | NZ$0.000000002166898114172528 | NZ$0.000000004421869288186159 | NZ$0.000000004244027379839957 | - | - |
Nov-08 2021 | NZ$0.000000004237069298629576 | NZ$0.000000002378460021530884 | NZ$0.0000000343 | NZ$0.0000000264 | NZ$435,549 | - |
Nov-07 2021 | NZ$0.0000000264 | NZ$0.0000000246 | NZ$0.0000000274 | NZ$0.0000000259 | NZ$38,697 | - |
Nov-06 2021 | NZ$0.0000000259 | NZ$0.0000000234 | NZ$0.000000027 | NZ$0.0000000267 | NZ$36,788 | - |
Nov-05 2021 | NZ$0.0000000266 | NZ$0.000000026 | NZ$0.0000000293 | NZ$0.0000000284 | NZ$25,979 | - |
Nov-04 2021 | NZ$0.0000000285 | NZ$0.0000000269 | NZ$0.0000000327 | NZ$0.0000000322 | NZ$41,615 | - |
Nov-03 2021 | NZ$0.0000000323 | NZ$0.0000000211 | NZ$0.0000000366 | NZ$0.0000000343 | NZ$350,404 | - |
Nov-02 2021 | NZ$0.0000000343 | NZ$0.0000000327 | NZ$0.0000000441 | NZ$0.0000000429 | NZ$113,375 | - |
Nov-01 2021 | NZ$0.0000000428 | NZ$0.0000000332 | NZ$0.000000046 | NZ$0.0000000334 | NZ$66,195 | - |
Oct-31 2021 | NZ$0.0000000334 | NZ$0.0000000315 | NZ$0.0000000569 | NZ$0.0000000424 | NZ$327,995 | - |
Oct-30 2021 | NZ$0.0000000422 | NZ$0.000000026 | NZ$0.0000000425 | NZ$0.0000000262 | NZ$124,232 | - |
Oct-29 2021 | NZ$0.0000000262 | NZ$0.0000000244 | NZ$0.0000000275 | NZ$0.0000000245 | NZ$36,245 | - |
Análisis de precios históricos y de mercado de Inubis (INUBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.