Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000001744590096746077 NZ$0.000000001743817223807973 NZ$0.000000001803966264610396 NZ$0.000000001803966264610396 - -
May-03 2024 NZ$0.000000001803966264610396 NZ$0.000000001735679505514421 NZ$0.00000000186640518800105 NZ$0.000000001853390868236436 - -
May-02 2024 NZ$0.000000001826827264335526 NZ$0.000000001785632199954894 NZ$0.000000001826827264335526 NZ$0.000000001812864849918353 - -
May-01 2024 NZ$0.000000001814639802971577 NZ$0.000000001585836297048114 NZ$0.000000001835402582113547 NZ$0.00000000170684225458925 - -
Apr-30 2024 NZ$0.00000000170684225458925 NZ$0.00000000170684225458925 NZ$0.000000001735292752311624 NZ$0.000000001735292752311624 - -
Apr-29 2024 NZ$0.000000001735292752311624 NZ$0.000000001695678109009374 NZ$0.000000002011982586002535 NZ$0.000000002011982586002535 - -
Apr-28 2024 NZ$0.000000002025230982813637 NZ$0.000000001922583763264229 NZ$0.000000002044978830824366 NZ$0.000000001922583763264229 - -
Apr-27 2024 NZ$0.000000001922583763264229 NZ$0.000000001887362520746263 NZ$0.000000001922583763264229 NZ$0.000000001912863349281682 - -
Apr-26 2024 NZ$0.000000001912863349281682 NZ$0.000000001912863349281682 NZ$0.00000000207299836318004 NZ$0.00000000207299836318004 - -
Apr-25 2024 NZ$0.000000002106669054451931 NZ$0.000000002091445281854634 NZ$0.000000002204215812339406 NZ$0.000000002200235108673626 - -
Apr-24 2024 NZ$0.000000002200235108673626 NZ$0.000000002199390161263403 NZ$0.000000002452284379976472 NZ$0.000000002452284379976472 - -
Oct-06 2023 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 - -
Oct-05 2023 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 - -
Oct-04 2023 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 - -
Oct-03 2023 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 NZ$0.000000000343808474791147 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.